Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,388.29 +404.05 (+0.66%) CMC Crypto 200
1,275.97 -7.81 (-0.61%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2300.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 21 | 179 | 2024-06-28 | 236.30 | 0.00 | - | 1 | 45 |
| 0.16 | 0.00 | - | 2 | 2 | 2024-07-03 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 46 | 2024-07-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 20 | 2024-07-12 | - | - | - | - | - |
| 0.47 | -0.14 | -22.95% | 25 | 756 | 2024-07-19 | 256.53 | 0.00 | - | 1 | 11 |
| 0.81 | -0.09 | -10.00% | 4 | 17 | 2024-07-26 | - | - | - | - | - |
| 1.33 | 0.00 | - | 5 | 660 | 2024-07-31 | 191.98 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 2.17 | -0.64 | -22.78% | 2 | 554 | 2024-08-16 | 243.11 | 0.00 | - | - | 1 |
| 3.90 | -0.79 | -16.84% | 15 | 30 | 2024-08-30 | 256.96 | 0.00 | - | 2 | 5 |
| 6.72 | -2.10 | -23.81% | 251 | 977 | 2024-09-20 | 204.76 | 0.00 | - | 2 | 20 |
| 10.50 | 0.00 | - | 6 | 413 | 2024-09-30 | 255.05 | 0.00 | - | 1 | 6 |
| 23.42 | 0.00 | - | - | 45 | 2024-10-31 | - | - | - | - | - |
| 26.79 | 0.00 | - | 15 | 15 | 2024-11-29 | - | - | - | - | - |
| 29.85 | 0.00 | - | 6 | 1,360 | 2024-12-20 | 261.13 | 0.00 | - | 6 | 65 |
| 30.91 | 0.00 | - | 6 | 238 | 2024-12-31 | 238.24 | 0.00 | - | - | 1 |
| 52.09 | 0.00 | - | 20 | 2,659 | 2025-03-21 | 259.25 | 0.00 | - | 1 | 1 |
| 67.41 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 94.37 | 0.00 | - | 1 | 732 | 2025-06-20 | 278.70 | 0.00 | - | 1 | 7 |
| 123.64 | -23.82 | -16.15% | 54 | 2,388 | 2025-12-19 | 251.00 | 0.00 | - | 1 | 1,785 |
| 195.46 | 0.00 | - | - | 270 | 2026-12-18 | 280.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.